"text/html": "

\n\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n

	Open	High	Low	Close	Adj Close	Volume	Dividends	Stock Splits
date
2014-01-02	45.029848	45.176574	44.767283	44.952621	44.952621	15627600	0.38	0.0
2014-01-03	45.014401	45.524086	44.952620	45.300133	45.300133	14214100	0.00	0.0
2014-01-06	45.686254	45.925653	45.431414	45.562695	45.562695	17550700	0.00	0.0
2014-01-07	45.786654	45.894768	44.875399	45.037571	45.037571	17851200	0.00	0.0
2014-01-08	45.207466	45.493198	45.022125	45.462307	45.462307	14687400	0.00	0.0
...	...	...	...	...	...	...	...	...
2022-12-23	128.613174	129.460221	127.687330	129.302628	129.302628	5091900	0.00	0.0
2022-12-27	129.588269	130.228473	128.583628	129.755707	129.755707	5411000	0.00	0.0
2022-12-28	129.864031	131.400531	129.036672	130.464844	130.464844	8827700	0.00	0.0
2022-12-29	130.927769	131.262659	130.317112	131.213409	131.213409	6585200	0.00	0.0
2022-12-30	130.809576	132.306686	130.445154	132.080154	132.080154	9292500	0.00	0.0

2266 rows × 8 columns

FilesExpand file tree

treynor_usecases.ipynb

Latest commit

History

treynor_usecases.ipynb

File metadata and controls